CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,721 Value ($000) $1,730 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 47,721 Value ($000) $1,695 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 47,721 Value ($000) $1,557 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 47,721 Value ($000) $1,404 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 47,892 Value ($000) $1,545 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 47,142 Value ($000) $1,628 Avg Close $33.21 Range $31.35 - $34.83
Q1 2024
Shares 53,857 Value ($000) $1,996 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 53,887 Value ($000) $1,868 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 53,945 Value ($000) $1,659 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 54,205 Value ($000) $1,848 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 54,375 Value ($000) $1,628 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 55,045 Value ($000) $2 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 56,370 Value ($000) $1,502 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 60,870 Value ($000) $1,769 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 60,870 Value ($000) $2,280 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 60,970 Value ($000) $2,292 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 61,070 Value ($000) $1,816 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 61,070 Value ($000) $1,959 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 20,901 Value ($000) $2,015 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 21,600 Value ($000) $1,960 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 21,260 Value ($000) $1,651 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 21,260 Value ($000) $1,483 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 21,560 Value ($000) $1,235 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 21,560 Value ($000) $1,560 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 21,635 Value ($000) $1,499 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 21,635 Value ($000) $1,674 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 21,850 Value ($000) $1,635 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 22,375 Value ($000) $1,390 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 22,600 Value ($000) $1,674 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 26,075 Value ($000) $1,663 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 23,075 Value ($000) $1,286 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 24,550 Value ($000) $1,350 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 25,885 Value ($000) $1,405 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 27,910 Value ($000) $1,523 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 31,910 Value ($000) $1,485 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 31,910 Value ($000) $1,147 Avg Close $9.89 Range $8.80 - $11.03