CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 240,348 Value ($000) $7,073 Avg Close $31.31 Range $28.64 - $33.56

Q3 2024

Shares 214,581 Value ($000) $7,409 Avg Close $33.21 Range $31.35 - $34.83

Q3 2022

Shares 70,515 Value ($000) $1,879 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 97,606 Value ($000) $2,836 Avg Close $30.95 Range $27.06 - $36.20

Q1 2021

Shares 7,846 Value ($000) $757,000 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 22,685 Value ($000) $2,059,000 Avg Close $26.81 Range $23.43 - $29.12

Q4 2019

Shares 21,069 Value ($000) $1,525,000 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	240,348	$7,073	$31.31	$28.64 - $33.56
Q3 2024	214,581	$7,409	$33.21	$31.35 - $34.83
Q3 2022	70,515	$1,879	$29.60	$25.39 - $33.02
Q2 2022	97,606	$2,836	$30.95	$27.06 - $36.20
Q1 2021	7,846	$757,000	$28.57	$25.90 - $30.66
Q4 2020	22,685	$2,059,000	$26.81	$23.43 - $29.12
Q4 2019	21,069	$1,525,000	$21.78	$20.04 - $22.90