CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,722 Value ($000) $1,077 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 29,018 Value ($000) $1,030 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 39,543 Value ($000) $1,290 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 39,583 Value ($000) $1,165 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 40,955 Value ($000) $1,322 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 46,079 Value ($000) $1,591 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 50,898 Value ($000) $1,703 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 37,198 Value ($000) $1,379 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 34,716 Value ($000) $1,260 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 35,374 Value ($000) $1,088 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 31,885 Value ($000) $1,087 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 29,215 Value ($000) $875 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 28,675 Value ($000) $888 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 27,877 Value ($000) $743 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 29,494 Value ($000) $852 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 27,979 Value ($000) $981 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 32,923 Value ($000) $1,206 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 34,827 Value ($000) $1,095 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 34,858 Value ($000) $1,110 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 11,553 Value ($000) $1,120 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 11,534 Value ($000) $1,105 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 18,917 Value ($000) $1,459 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 11,952 Value ($000) $823 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 12,771 Value ($000) $700 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 12,764 Value ($000) $926 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 12,768 Value ($000) $855 Avg Close $21.35 Range $19.54 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,722	$1,077	$35.70	$33.51 - $37.54
Q3 2025	29,018	$1,030	$33.93	$31.68 - $36.97
Q2 2025	39,543	$1,290	$29.78	$25.91 - $32.84
Q1 2025	39,583	$1,165	$31.31	$28.64 - $33.56
Q4 2024	40,955	$1,322	$33.68	$30.93 - $36.40
Q3 2024	46,079	$1,591	$33.21	$31.35 - $34.83
Q2 2024	50,898	$1,703	$33.12	$31.03 - $36.04
Q1 2024	37,198	$1,379	$35.47	$32.48 - $38.95
Q4 2023	34,716	$1,260	$30.86	$28.09 - $34.07
Q3 2023	35,374	$1,088	$30.58	$28.50 - $33.15
Q2 2023	31,885	$1,087	$30.43	$28.00 - $32.95
Q1 2023	29,215	$875	$29.47	$26.52 - $31.63
Q4 2022	28,675	$888	$28.73	$24.62 - $31.91
Q3 2022	27,877	$743	$29.60	$25.39 - $33.02
Q2 2022	29,494	$852	$30.95	$27.06 - $36.20
Q1 2022	27,979	$981	$33.49	$30.94 - $36.63
Q4 2021	32,923	$1,206	$33.29	$28.08 - $35.76
Q3 2021	34,827	$1,095	$30.14	$27.81 - $32.28
Q2 2021	34,858	$1,110	$30.96	$29.49 - $32.78
Q1 2021	11,553	$1,120	$28.57	$25.90 - $30.66
Q4 2020	11,534	$1,105	$26.81	$23.43 - $29.12
Q3 2020	18,917	$1,459	$22.95	$20.80 - $25.30
Q2 2020	11,952	$823	$20.51	$16.43 - $23.82
Q1 2020	12,771	$700	$21.57	$14.45 - $24.80
Q4 2019	12,764	$926	$21.78	$20.04 - $22.90
Q3 2019	12,768	$855	$21.35	$19.54 - $24.50