CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,985 Value ($000) $4,023 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 106,316 Value ($000) $3,775 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 121,148 Value ($000) $3,953 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 123,658 Value ($000) $3,639 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 123,599 Value ($000) $3,989 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 141,537 Value ($000) $4,887 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 152,212 Value ($000) $5,092 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 171,422 Value ($000) $6,355 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 170,226 Value ($000) $5,902 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 173,624 Value ($000) $5,339 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 58,494 Value ($000) $1,995 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 155,126 Value ($000) $4,644 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 56,463 Value ($000) $1,749 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 51,740 Value ($000) $1,374 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 49,250 Value ($000) $1,432 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 62,610 Value ($000) $2,345 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 39,352 Value ($000) $1,480 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 56,670 Value ($000) $1,685 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 30,459 Value ($000) $977 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 3,563 Value ($000) $345 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 5,039 Value ($000) $458 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 3,547 Value ($000) $275 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 3,545 Value ($000) $247 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 3,771 Value ($000) $216 Avg Close $21.57 Range $14.45 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,985	$4,023	$35.70	$33.51 - $37.54
Q3 2025	106,316	$3,775	$33.93	$31.68 - $36.97
Q2 2025	121,148	$3,953	$29.78	$25.91 - $32.84
Q1 2025	123,658	$3,639	$31.31	$28.64 - $33.56
Q4 2024	123,599	$3,989	$33.68	$30.93 - $36.40
Q3 2024	141,537	$4,887	$33.21	$31.35 - $34.83
Q2 2024	152,212	$5,092	$33.12	$31.03 - $36.04
Q1 2024	171,422	$6,355	$35.47	$32.48 - $38.95
Q4 2023	170,226	$5,902	$30.86	$28.09 - $34.07
Q3 2023	173,624	$5,339	$30.58	$28.50 - $33.15
Q2 2023	58,494	$1,995	$30.43	$28.00 - $32.95
Q1 2023	155,126	$4,644	$29.47	$26.52 - $31.63
Q4 2022	56,463	$1,749	$28.73	$24.62 - $31.91
Q3 2022	51,740	$1,374	$29.60	$25.39 - $33.02
Q2 2022	49,250	$1,432	$30.95	$27.06 - $36.20
Q1 2022	62,610	$2,345	$33.49	$30.94 - $36.63
Q4 2021	39,352	$1,480	$33.29	$28.08 - $35.76
Q3 2021	56,670	$1,685	$30.14	$27.81 - $32.28
Q2 2021	30,459	$977	$30.96	$29.49 - $32.78
Q1 2021	3,563	$345	$28.57	$25.90 - $30.66
Q4 2020	5,039	$458	$26.81	$23.43 - $29.12
Q3 2020	3,547	$275	$22.95	$20.80 - $25.30
Q2 2020	3,545	$247	$20.51	$16.43 - $23.82
Q1 2020	3,771	$216	$21.57	$14.45 - $24.80