CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,123 Value ($000) $874 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 9,862 Value ($000) $350 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 2,738 Value ($000) $89 Avg Close $29.78 Range $25.91 - $32.84

Q3 2018

Shares 380 Value ($000) $27 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 380 Value ($000) $24 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 380 Value ($000) $21 Avg Close $16.81 Range $14.50 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,123	$874	$35.70	$33.51 - $37.54
Q3 2025	9,862	$350	$33.93	$31.68 - $36.97
Q2 2025	2,738	$89	$29.78	$25.91 - $32.84
Q3 2018	380	$27	$21.58	$19.07 - $22.99
Q2 2018	380	$24	$18.59	$16.09 - $20.42
Q1 2018	380	$21	$16.81	$14.50 - $17.97