Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 862,419 | $25,381 | $31.31 | $28.64 - $33.56 |
| Q3 2024 | 330,315 | $11,406 | $33.21 | $31.35 - $34.83 |
| Q1 2024 | 238,087 | $8,826 | $35.47 | $32.48 - $38.95 |
| Q1 2023 | 159,538 | $5 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 245,409 | $8 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 879,854 | $23,439 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 494,663 | $14,375 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 494,663 | $18,525 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 513,768 | $19,318 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 598,513 | $17,800 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 1,226,076 | $39,333 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 494,266 | $47,657 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 494,266 | $44,855 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 497,398 | $38,633 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 526,242 | $36,700 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 597,299 | $34,225 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 641,441 | $46,415 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 384,869 | $26,659 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 392,971 | $30,404 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 85,694 | $6,412 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 66,564 | $4,136 | $20.89 | $17.74 - $22.89 |