CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,979 Value ($000) $253 Avg Close $35.70 Range $33.51 - $37.54

Q1 2025

Shares 10,560 Value ($000) $311 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 10,299 Value ($000) $332 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 9,777 Value ($000) $338 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 9,719 Value ($000) $325 Avg Close $33.12 Range $31.03 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,979	$253	$35.70	$33.51 - $37.54
Q1 2025	10,560	$311	$31.31	$28.64 - $33.56
Q4 2024	10,299	$332	$33.68	$30.93 - $36.40
Q3 2024	9,777	$338	$33.21	$31.35 - $34.83
Q2 2024	9,719	$325	$33.12	$31.03 - $36.04