CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,675 Value ($000) $628 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 7,877 Value ($000) $526 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 7,398 Value ($000) $582 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 7,492 Value ($000) $594 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 6,998 Value ($000) $435 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 7,112 Value ($000) $526 Avg Close $21.58 Range $19.07 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,675	$628	$21.78	$20.04 - $22.90
Q3 2019	7,877	$526	$21.35	$19.54 - $24.50
Q2 2019	7,398	$582	$23.56	$22.28 - $24.58
Q1 2019	7,492	$594	$21.10	$18.21 - $22.88
Q4 2018	6,998	$435	$20.89	$17.74 - $22.89
Q3 2018	7,112	$526	$21.58	$19.07 - $22.99