CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 835 Value ($000) $62 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 835 Value ($000) $53 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 835 Value ($000) $47 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 835 Value ($000) $46 Avg Close $15.87 Range $14.39 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	835	$62	$21.58	$19.07 - $22.99
Q2 2018	835	$53	$18.59	$16.09 - $20.42
Q1 2018	835	$47	$16.81	$14.50 - $17.97
Q4 2017	835	$46	$15.87	$14.39 - $17.47