CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,030 Value ($000) $1 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 15,614 Value ($000) $1 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 8,351 Value ($000) $0 Avg Close $29.78 Range $25.91 - $32.84
Q1 2023
Shares 4,200 Value ($000) $0 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 4,200 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 4,200 Value ($000) $112 Avg Close $29.60 Range $25.39 - $33.02
Q4 2021
Shares 4,237 Value ($000) $159 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 4,200 Value ($000) $125 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 4,200 Value ($000) $135 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,400 Value ($000) $135 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,400 Value ($000) $127 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,400 Value ($000) $109 Avg Close $22.95 Range $20.80 - $25.30
Q4 2019
Shares 1,634 Value ($000) $118 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,634 Value ($000) $113 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,634 Value ($000) $126 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,634 Value ($000) $122 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 1,634 Value ($000) $101 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 1,630 Value ($000) $121 Avg Close $21.58 Range $19.07 - $22.99