CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,505 Value ($000) $453 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 15,090 Value ($000) $536 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 32,169 Value ($000) $1,050 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 243,235 Value ($000) $7,158 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 244,530 Value ($000) $7,891 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 221,010 Value ($000) $7,631 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 204,238 Value ($000) $6,832 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 129,533 Value ($000) $4,802 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 109,683 Value ($000) $3,803 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 104,844 Value ($000) $3,224 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 106,489 Value ($000) $3,631 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 94,992 Value ($000) $2,844 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 89,796 Value ($000) $2,782 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 74,963 Value ($000) $1,997 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 78,269 Value ($000) $2,275 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 77,474 Value ($000) $2,902 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 67,005 Value ($000) $2,519 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 58,486 Value ($000) $1,739 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 49,144 Value ($000) $1,592 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 15,900 Value ($000) $1,533 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 12,111 Value ($000) $1,099 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 11,093 Value ($000) $851 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 10,290 Value ($000) $706 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 10,420 Value ($000) $677 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 11,997 Value ($000) $868 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 12,224 Value ($000) $906 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 12,800 Value ($000) $859 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 18,197 Value ($000) $1,362 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 10,512 Value ($000) $718 Avg Close $20.89 Range $17.74 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,505	$453	$35.70	$33.51 - $37.54
Q3 2025	15,090	$536	$33.93	$31.68 - $36.97
Q2 2025	32,169	$1,050	$29.78	$25.91 - $32.84
Q1 2025	243,235	$7,158	$31.31	$28.64 - $33.56
Q4 2024	244,530	$7,891	$33.68	$30.93 - $36.40
Q3 2024	221,010	$7,631	$33.21	$31.35 - $34.83
Q2 2024	204,238	$6,832	$33.12	$31.03 - $36.04
Q1 2024	129,533	$4,802	$35.47	$32.48 - $38.95
Q4 2023	109,683	$3,803	$30.86	$28.09 - $34.07
Q3 2023	104,844	$3,224	$30.58	$28.50 - $33.15
Q2 2023	106,489	$3,631	$30.43	$28.00 - $32.95
Q1 2023	94,992	$2,844	$29.47	$26.52 - $31.63
Q4 2022	89,796	$2,782	$28.73	$24.62 - $31.91
Q3 2022	74,963	$1,997	$29.60	$25.39 - $33.02
Q2 2022	78,269	$2,275	$30.95	$27.06 - $36.20
Q1 2022	77,474	$2,902	$33.49	$30.94 - $36.63
Q4 2021	67,005	$2,519	$33.29	$28.08 - $35.76
Q3 2021	58,486	$1,739	$30.14	$27.81 - $32.28
Q2 2021	49,144	$1,592	$30.96	$29.49 - $32.78
Q1 2021	15,900	$1,533	$28.57	$25.90 - $30.66
Q4 2020	12,111	$1,099	$26.81	$23.43 - $29.12
Q3 2020	11,093	$851	$22.95	$20.80 - $25.30
Q2 2020	10,290	$706	$20.51	$16.43 - $23.82
Q1 2020	10,420	$677	$21.57	$14.45 - $24.80
Q4 2019	11,997	$868	$21.78	$20.04 - $22.90
Q3 2019	12,224	$906	$21.35	$19.54 - $24.50
Q2 2019	12,800	$859	$23.56	$22.28 - $24.58
Q1 2019	18,197	$1,362	$21.10	$18.21 - $22.88
Q4 2018	10,512	$718	$20.89	$17.74 - $22.89