CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,557 Value ($000) $201 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 24,555 Value ($000) $872 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 22,526 Value ($000) $735 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 22,387 Value ($000) $659 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 22,929 Value ($000) $740 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 23,755 Value ($000) $820 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 24,462 Value ($000) $818 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 24,336 Value ($000) $902 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 24,775 Value ($000) $859 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 24,777 Value ($000) $762 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 25,590 Value ($000) $873 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 26,257 Value ($000) $786 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 29,540 Value ($000) $915 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 29,535 Value ($000) $787 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 30,051 Value ($000) $873 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 30,058 Value ($000) $1,126 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 30,349 Value ($000) $1,141 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 32,312 Value ($000) $961 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 32,807 Value ($000) $1,052 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,320 Value ($000) $320 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,294 Value ($000) $299 Avg Close $26.81 Range $23.43 - $29.12