Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,173 | $4,646 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 109,711 | $3,896 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 109,210 | $3,564 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 64,979 | $1,912 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 67,143 | $2,167 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 83,860 | $2,896 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 74,414 | $2,489 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 68,863 | $2,553 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 59,463 | $2,062 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 60,251 | $1,853 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 83,278 | $2,840 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 60,589 | $1,814 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 70,955 | $2,198 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 65,143 | $1,735 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 71,026 | $2,064 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 91,264 | $3,417 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 103,550 | $3,893 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 81,136 | $2,413 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 81,427 | $2,612 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 28,318 | $2,730 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 24,268 | $2,202 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 21,929 | $1,703 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 17,815 | $1,242 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 18,143 | $1,040 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 27,399 | $1,983 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 26,278 | $1,820 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 29,107 | $2,252 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 29,948 | $2,241 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 25,220 | $1,567 | $20.89 | $17.74 - $22.89 |