Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,476 | $2,337 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 64,269 | $2,282 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 61,681 | $2,013 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 72,856 | $2,144 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 69,044 | $2,228 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 52,994 | $1,830 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 55,046 | $1,841 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 53,601 | $1,987 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 32,769 | $1,136 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 25,512 | $785 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 28,817 | $983 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 24,533 | $735 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 23,140 | $717 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 19,333 | $515 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 15,415 | $448 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 14,374 | $538 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 7,915 | $298 | $33.29 | $28.08 - $35.76 |
| Q4 2020 | 2,353 | $214 | $26.81 | $23.43 - $29.12 |
| Q2 2020 | 3,319 | $231 | $20.51 | $16.43 - $23.82 |
| Q4 2019 | 3,087 | $231 | $21.78 | $20.04 - $22.90 |