CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,823 Value ($000) $155 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 5,806 Value ($000) $168 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 5,787 Value ($000) $216 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 6,071 Value ($000) $228 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 5,051 Value ($000) $150 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 5,236 Value ($000) $167 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,741 Value ($000) $168 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,791 Value ($000) $163 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,786 Value ($000) $138 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,780 Value ($000) $121 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,774 Value ($000) $97 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,767 Value ($000) $129 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,825 Value ($000) $122 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,757 Value ($000) $138 Avg Close $23.56 Range $22.28 - $24.58