CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,206 Value ($000) $152 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 3,335 Value ($000) $118 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 5,763 Value ($000) $188 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 5,794 Value ($000) $171 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 5,177 Value ($000) $167 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 33,557 Value ($000) $1,159 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 34,069 Value ($000) $1,140 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 34,680 Value ($000) $1,286 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 34,872 Value ($000) $1,209 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 33,474 Value ($000) $1,029 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 29,943 Value ($000) $1,021 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 29,344 Value ($000) $879 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 30,302 Value ($000) $939 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 30,401 Value ($000) $810 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 27,063 Value ($000) $786 Avg Close $30.95 Range $27.06 - $36.20
Q4 2020
Shares 22,416 Value ($000) $2,034 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 505 Value ($000) $39 Avg Close $22.95 Range $20.80 - $25.30