CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,295 Value ($000) $8,312 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 217,302 Value ($000) $7,717 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 220,303 Value ($000) $7,189 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 168,312 Value ($000) $4,953 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 171,971 Value ($000) $5,550 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 172,154 Value ($000) $5,944 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 166,777 Value ($000) $5,509 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 155,632 Value ($000) $5,769 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 145,936 Value ($000) $5,060 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 134,625 Value ($000) $4,140 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 135,398 Value ($000) $4,617 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 115,046 Value ($000) $3,444 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 132,244 Value ($000) $4,097 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 108,979 Value ($000) $2,903 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 92,652 Value ($000) $2,692 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 100,928 Value ($000) $3,780 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 83,593 Value ($000) $3,143 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 54,901 Value ($000) $1,633 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 51,111 Value ($000) $1,640 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 14,157 Value ($000) $1,365 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 7,254 Value ($000) $658 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 6,884 Value ($000) $535 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 4,318 Value ($000) $301 Avg Close $20.51 Range $16.43 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,295	$8,312	$35.70	$33.51 - $37.54
Q3 2025	217,302	$7,717	$33.93	$31.68 - $36.97
Q2 2025	220,303	$7,189	$29.78	$25.91 - $32.84
Q1 2025	168,312	$4,953	$31.31	$28.64 - $33.56
Q4 2024	171,971	$5,550	$33.68	$30.93 - $36.40
Q3 2024	172,154	$5,944	$33.21	$31.35 - $34.83
Q2 2024	166,777	$5,509	$33.12	$31.03 - $36.04
Q1 2024	155,632	$5,769	$35.47	$32.48 - $38.95
Q4 2023	145,936	$5,060	$30.86	$28.09 - $34.07
Q3 2023	134,625	$4,140	$30.58	$28.50 - $33.15
Q2 2023	135,398	$4,617	$30.43	$28.00 - $32.95
Q1 2023	115,046	$3,444	$29.47	$26.52 - $31.63
Q4 2022	132,244	$4,097	$28.73	$24.62 - $31.91
Q3 2022	108,979	$2,903	$29.60	$25.39 - $33.02
Q2 2022	92,652	$2,692	$30.95	$27.06 - $36.20
Q1 2022	100,928	$3,780	$33.49	$30.94 - $36.63
Q4 2021	83,593	$3,143	$33.29	$28.08 - $35.76
Q3 2021	54,901	$1,633	$30.14	$27.81 - $32.28
Q2 2021	51,111	$1,640	$30.96	$29.49 - $32.78
Q1 2021	14,157	$1,365	$28.57	$25.90 - $30.66
Q4 2020	7,254	$658	$26.81	$23.43 - $29.12
Q3 2020	6,884	$535	$22.95	$20.80 - $25.30
Q2 2020	4,318	$301	$20.51	$16.43 - $23.82