Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,784 | $608 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 8,939 | $317 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 8,536 | $279 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 8,786 | $259 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 11,493 | $371 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 28,975 | $1,000 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 33,079 | $1,106 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 36,282 | $1,345 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 14,626 | $507 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 20,381 | $627 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 23,978 | $818 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 22,361 | $669 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 22,953 | $711 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 28,958 | $771 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 24,983 | $726 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 25,292 | $947 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 24,981 | $939 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 20,057 | $596 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 20,040 | $642 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 6,680 | $644 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 6,565 | $595 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 6,565 | $509 | $22.95 | $20.80 - $25.30 |