CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,156 Value ($000) $223 Avg Close $35.70 Range $33.51 - $37.54

Q4 2021

Shares 97 Value ($000) $4 Avg Close $33.29 Range $28.08 - $35.76

Q2 2019

Shares 125 Value ($000) $10 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 125 Value ($000) $9 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 125 Value ($000) $8 Avg Close $20.89 Range $17.74 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,156	$223	$35.70	$33.51 - $37.54
Q4 2021	97	$4	$33.29	$28.08 - $35.76
Q2 2019	125	$10	$23.56	$22.28 - $24.58
Q1 2019	125	$9	$21.10	$18.21 - $22.88
Q4 2018	125	$8	$20.89	$17.74 - $22.89