CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 97,791 Value ($000) $3,473 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 997 Value ($000) $33 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 1,231 Value ($000) $36 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 196 Value ($000) $6 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 67,651 Value ($000) $2,336 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 89,613 Value ($000) $2,998 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 98,803 Value ($000) $3,663 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 85,533 Value ($000) $2,965 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 119,503 Value ($000) $3,675 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 43,602 Value ($000) $1,487 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 23,665 Value ($000) $709 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 35,929 Value ($000) $1,113 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 121,751 Value ($000) $3,243 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 76,718 Value ($000) $2,229 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 20,602 Value ($000) $772 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 33,839 Value ($000) $1,272 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 40,799 Value ($000) $1,213 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 31,626 Value ($000) $1,022 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 11,318 Value ($000) $1,091 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 8,923 Value ($000) $810 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 25,109 Value ($000) $1,950 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 6,018 Value ($000) $420 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 23,371 Value ($000) $1,339 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 1,665 Value ($000) $120 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 3,694 Value ($000) $256 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 43,741 Value ($000) $3,384 Avg Close $23.56 Range $22.28 - $24.58

Q4 2018

Shares 18,953 Value ($000) $1,178 Avg Close $20.89 Range $17.74 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	97,791	$3,473	$33.93	$31.68 - $36.97
Q2 2025	997	$33	$29.78	$25.91 - $32.84
Q1 2025	1,231	$36	$31.31	$28.64 - $33.56
Q4 2024	196	$6	$33.68	$30.93 - $36.40
Q3 2024	67,651	$2,336	$33.21	$31.35 - $34.83
Q2 2024	89,613	$2,998	$33.12	$31.03 - $36.04
Q1 2024	98,803	$3,663	$35.47	$32.48 - $38.95
Q4 2023	85,533	$2,965	$30.86	$28.09 - $34.07
Q3 2023	119,503	$3,675	$30.58	$28.50 - $33.15
Q2 2023	43,602	$1,487	$30.43	$28.00 - $32.95
Q1 2023	23,665	$709	$29.47	$26.52 - $31.63
Q4 2022	35,929	$1,113	$28.73	$24.62 - $31.91
Q3 2022	121,751	$3,243	$29.60	$25.39 - $33.02
Q2 2022	76,718	$2,229	$30.95	$27.06 - $36.20
Q1 2022	20,602	$772	$33.49	$30.94 - $36.63
Q4 2021	33,839	$1,272	$33.29	$28.08 - $35.76
Q3 2021	40,799	$1,213	$30.14	$27.81 - $32.28
Q2 2021	31,626	$1,022	$30.96	$29.49 - $32.78
Q1 2021	11,318	$1,091	$28.57	$25.90 - $30.66
Q4 2020	8,923	$810	$26.81	$23.43 - $29.12
Q3 2020	25,109	$1,950	$22.95	$20.80 - $25.30
Q2 2020	6,018	$420	$20.51	$16.43 - $23.82
Q1 2020	23,371	$1,339	$21.57	$14.45 - $24.80
Q4 2019	1,665	$120	$21.78	$20.04 - $22.90
Q3 2019	3,694	$256	$21.35	$19.54 - $24.50
Q2 2019	43,741	$3,384	$23.56	$22.28 - $24.58
Q4 2018	18,953	$1,178	$20.89	$17.74 - $22.89