CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,060 Value ($000) $510 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 14,046 Value ($000) $499 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 14,031 Value ($000) $0 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 14,015 Value ($000) $0 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 10,398 Value ($000) $0 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 10,385 Value ($000) $0 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 10,371 Value ($000) $0 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 11,279 Value ($000) $0 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 11,264 Value ($000) $0 Avg Close $30.86 Range $28.09 - $34.07
Q2 2023
Shares 6,352 Value ($000) $0 Avg Close $30.43 Range $28.00 - $32.95
Q4 2022
Shares 11,215 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 11,201 Value ($000) $298 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 11,186 Value ($000) $325 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 11,170 Value ($000) $418 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 11,156 Value ($000) $419 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 11,144 Value ($000) $331 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 11,131 Value ($000) $357 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,706 Value ($000) $357 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,155 Value ($000) $286 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,594 Value ($000) $279 Avg Close $22.95 Range $20.80 - $25.30
Q4 2019
Shares 7,523 Value ($000) $544 Avg Close $21.78 Range $20.04 - $22.90
Q2 2019
Shares 2,605 Value ($000) $202 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 8,139 Value ($000) $609 Avg Close $21.10 Range $18.21 - $22.88