Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,492 | $743 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 8,478 | $301 | $33.93 | $31.68 - $36.97 |
| Q1 2025 | 2,232,414 | $65,700 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 21,269 | $686 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 401,639 | $13,869 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 1,003,604 | $33,571 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 1,636,500 | $60,665 | $35.47 | $32.48 - $38.95 |
| Q1 2023 | 476,862 | $14,277 | $29.47 | $26.52 - $31.63 |
| Q3 2022 | 62,991 | $1,678 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 550,650 | $16,002 | $30.95 | $27.06 - $36.20 |
| Q3 2021 | 576,531 | $17,146 | $30.14 | $27.81 - $32.28 |
| Q1 2021 | 32,285 | $3,113 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 10,765 | $977 | $26.81 | $23.43 - $29.12 |
| Q2 2020 | 46,493 | $3,242 | $20.51 | $16.43 - $23.82 |
| Q4 2019 | 20,007 | $1,448 | $21.78 | $20.04 - $22.90 |