CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,592 Value ($000) $637 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 20,054 Value ($000) $712 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 18,630 Value ($000) $608 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 19,430 Value ($000) $572 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 22,856 Value ($000) $738 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 25,899 Value ($000) $894 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 22,647 Value ($000) $757 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 20,717 Value ($000) $768 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 19,108 Value ($000) $663 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 18,966 Value ($000) $583 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 18,745 Value ($000) $639 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 51,647 Value ($000) $1,547 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 50,788 Value ($000) $1,574 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 50,633 Value ($000) $1,348 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 52,105 Value ($000) $1,514 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 53,862 Value ($000) $2,018 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 54,310 Value ($000) $2,013 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 54,309 Value ($000) $1,616 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 51,958 Value ($000) $1,729 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 18,481 Value ($000) $1,782 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 18,688 Value ($000) $1,696 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 6,118 Value ($000) $475 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 6,062 Value ($000) $423 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 5,482 Value ($000) $314 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 10,393 Value ($000) $752 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 9,726 Value ($000) $671 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 9,242 Value ($000) $716 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 8,939 Value ($000) $668 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 8,531 Value ($000) $529 Avg Close $20.89 Range $17.74 - $22.89