CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,551 Value ($000) $986 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 31,980 Value ($000) $1,104 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 32,689 Value ($000) $1,093 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 31,162 Value ($000) $1,155 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 31,133 Value ($000) $1,079 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 34,804 Value ($000) $1,070 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 34,915 Value ($000) $1,191 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 35,032 Value ($000) $1,049 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 35,250 Value ($000) $1,092 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 36,214 Value ($000) $965 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 34,544 Value ($000) $1,004 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 34,317 Value ($000) $1,285 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 34,532 Value ($000) $1,298 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 34,288 Value ($000) $1,224 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 32,730 Value ($000) $1,051 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 10,637 Value ($000) $1,024 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 10,962 Value ($000) $995 Avg Close $26.81 Range $23.43 - $29.12