Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,421 | $3 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 74,920 | $3 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 74,410 | $2 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 72,129 | $2 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 68,532 | $2 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 43,768 | $2 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 54,033 | $2 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 95,248 | $4 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 201,789 | $7 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 195,426 | $6 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 203,005 | $7 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 174,458 | $5 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 180,081 | $6 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 60,079 | $1,601 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 60,267 | $1,751 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 53,998 | $2,022 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 23,023 | $866 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 23,023 | $685 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 27,120 | $870 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 9,040 | $872 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 21,328 | $1,936 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 9,040 | $702 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 9,040 | $630 | $20.51 | $16.43 - $23.82 |
| Q3 2019 | 8,935 | $619 | $21.35 | $19.54 - $24.50 |
| Q1 2019 | 8,646 | $647 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 22,300 | $1,385 | $20.89 | $17.74 - $22.89 |