CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 791,304 Value ($000) $28,685 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 800,078 Value ($000) $28,411 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 95,640 Value ($000) $3,121 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 1,151,161 Value ($000) $33,879 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 505,468 Value ($000) $16,311 Avg Close $33.68 Range $30.93 - $36.40

Q1 2024

Shares 358,826 Value ($000) $13,302 Avg Close $35.47 Range $32.48 - $38.95

Q4 2021

Shares 658,600 Value ($000) $24,763 Avg Close $33.29 Range $28.08 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	791,304	$28,685	$35.70	$33.51 - $37.54
Q3 2025	800,078	$28,411	$33.93	$31.68 - $36.97
Q2 2025	95,640	$3,121	$29.78	$25.91 - $32.84
Q1 2025	1,151,161	$33,879	$31.31	$28.64 - $33.56
Q4 2024	505,468	$16,311	$33.68	$30.93 - $36.40
Q1 2024	358,826	$13,302	$35.47	$32.48 - $38.95
Q4 2021	658,600	$24,763	$33.29	$28.08 - $35.76