CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,790 Value ($000) $2,117 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 30,790 Value ($000) $2,117 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 31,720 Value ($000) $2,068 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 33,180 Value ($000) $2,007 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 31,790 Value ($000) $1,873 Avg Close $15.87 Range $14.39 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,790	$2,117	$20.89	$17.74 - $22.89
Q3 2018	30,790	$2,117	$21.58	$19.07 - $22.99
Q2 2018	31,720	$2,068	$18.59	$16.09 - $20.42
Q1 2018	33,180	$2,007	$16.81	$14.50 - $17.97
Q4 2017	31,790	$1,873	$15.87	$14.39 - $17.47