CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,258 Value ($000) $1,822 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 40,665 Value ($000) $1,444 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 42,038 Value ($000) $1,372 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 47,425 Value ($000) $1,396 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 49,435 Value ($000) $1,595 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 51,376 Value ($000) $1,774 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 52,608 Value ($000) $1,760 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 41,397 Value ($000) $1,535 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 40,289 Value ($000) $1,397 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 40,973 Value ($000) $1,260 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 46,212 Value ($000) $1,576 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 43,618 Value ($000) $1,306 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 42,629 Value ($000) $1,321 Avg Close $28.73 Range $24.62 - $31.91