CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,679 Value ($000) $109 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 3,656 Value ($000) $117 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,218 Value ($000) $117 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,217 Value ($000) $110 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,216 Value ($000) $94 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,383 Value ($000) $102 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,312 Value ($000) $75 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,267 Value ($000) $92 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 1,516 Value ($000) $105 Avg Close $21.35 Range $19.54 - $24.50