CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,643 Value ($000) $2,090 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 60,199 Value ($000) $2 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 74,151 Value ($000) $2 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 47,636 Value ($000) $1 Avg Close $31.31 Range $28.64 - $33.56

Q3 2024

Shares 5,776 Value ($000) $0 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 17,208 Value ($000) $1 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 6,907 Value ($000) $0 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 17,187 Value ($000) $1 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 49,443 Value ($000) $2 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 41,345 Value ($000) $1 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 41,345 Value ($000) $1 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 41,345 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 51,793 Value ($000) $1,380 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 52,256 Value ($000) $1,518 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 54,160 Value ($000) $2,029 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 54,701 Value ($000) $2,057 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 41,980 Value ($000) $1,248 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 16,360 Value ($000) $525 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 18,160 Value ($000) $1,752 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 18,160 Value ($000) $1,648 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 18,160 Value ($000) $1,411 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 16,360 Value ($000) $1,141 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 16,860 Value ($000) $967 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 17,480 Value ($000) $1,265 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,643	$2,090	$35.70	$33.51 - $37.54
Q3 2025	60,199	$2	$33.93	$31.68 - $36.97
Q2 2025	74,151	$2	$29.78	$25.91 - $32.84
Q1 2025	47,636	$1	$31.31	$28.64 - $33.56
Q3 2024	5,776	$0	$33.21	$31.35 - $34.83
Q2 2024	17,208	$1	$33.12	$31.03 - $36.04
Q1 2024	6,907	$0	$35.47	$32.48 - $38.95
Q4 2023	17,187	$1	$30.86	$28.09 - $34.07
Q3 2023	49,443	$2	$30.58	$28.50 - $33.15
Q2 2023	41,345	$1	$30.43	$28.00 - $32.95
Q1 2023	41,345	$1	$29.47	$26.52 - $31.63
Q4 2022	41,345	$1	$28.73	$24.62 - $31.91
Q3 2022	51,793	$1,380	$29.60	$25.39 - $33.02
Q2 2022	52,256	$1,518	$30.95	$27.06 - $36.20
Q1 2022	54,160	$2,029	$33.49	$30.94 - $36.63
Q4 2021	54,701	$2,057	$33.29	$28.08 - $35.76
Q3 2021	41,980	$1,248	$30.14	$27.81 - $32.28
Q2 2021	16,360	$525	$30.96	$29.49 - $32.78
Q1 2021	18,160	$1,752	$28.57	$25.90 - $30.66
Q4 2020	18,160	$1,648	$26.81	$23.43 - $29.12
Q3 2020	18,160	$1,411	$22.95	$20.80 - $25.30
Q2 2020	16,360	$1,141	$20.51	$16.43 - $23.82
Q1 2020	16,860	$967	$21.57	$14.45 - $24.80
Q4 2019	17,480	$1,265	$21.78	$20.04 - $22.90