CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,046 Value ($000) $799 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 21,085 Value ($000) $749 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 20,771 Value ($000) $678 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 17,432 Value ($000) $513 Avg Close $31.31 Range $28.64 - $33.56

Q4 2020

Shares 2,375 Value ($000) $215 Avg Close $26.81 Range $23.43 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,046	$799	$35.70	$33.51 - $37.54
Q3 2025	21,085	$749	$33.93	$31.68 - $36.97
Q2 2025	20,771	$678	$29.78	$25.91 - $32.84
Q1 2025	17,432	$513	$31.31	$28.64 - $33.56
Q4 2020	2,375	$215	$26.81	$23.43 - $29.12