CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,951 Value ($000) $651 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 16,894 Value ($000) $600 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 16,829 Value ($000) $549 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 16,764 Value ($000) $493 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 16,623 Value ($000) $536 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 16,566 Value ($000) $572 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 16,460 Value ($000) $551 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 16,401 Value ($000) $608 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 16,403 Value ($000) $569 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 15,700 Value ($000) $483 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 15,644 Value ($000) $533 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 15,692 Value ($000) $470 Avg Close $29.47 Range $26.52 - $31.63
Q3 2022
Shares 15,584 Value ($000) $415 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 15,531 Value ($000) $451 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 16,054 Value ($000) $601 Avg Close $33.49 Range $30.94 - $36.63
Q1 2020
Shares 150 Value ($000) $9 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,150 Value ($000) $83 Avg Close $21.78 Range $20.04 - $22.90