CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,125 Value ($000) $37 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 1,125 Value ($000) $34 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 1,125 Value ($000) $38 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,125 Value ($000) $34 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,125 Value ($000) $35 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,125 Value ($000) $34 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 1,125 Value ($000) $33 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 1,125 Value ($000) $39 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 1,125 Value ($000) $42 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 1,125 Value ($000) $34 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 1,125 Value ($000) $36 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 375 Value ($000) $37 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 500 Value ($000) $45 Avg Close $26.81 Range $23.43 - $29.12