CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 612 Value ($000) $18 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 612 Value ($000) $20 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 204 Value ($000) $13 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 18 Value ($000) $2 Avg Close $26.81 Range $23.43 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	612	$18	$30.14	$27.81 - $32.28
Q2 2021	612	$20	$30.96	$29.49 - $32.78
Q1 2021	204	$13	$28.57	$25.90 - $30.66
Q4 2020	18	$2	$26.81	$23.43 - $29.12