CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,750 Value ($000) $226 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 6,750 Value ($000) $250 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 6,750 Value ($000) $234 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 6,931 Value ($000) $213 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 7,231 Value ($000) $247 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 7,456 Value ($000) $223 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 7,906 Value ($000) $245 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 9,406 Value ($000) $251 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 9,900 Value ($000) $287 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 10,050 Value ($000) $376 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 10,251 Value ($000) $385 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 10,438 Value ($000) $317 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 10,438 Value ($000) $335 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,479 Value ($000) $335 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,479 Value ($000) $318 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,479 Value ($000) $270 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,479 Value ($000) $242 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 3,974 Value ($000) $228 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 3,974 Value ($000) $287 Avg Close $21.78 Range $20.04 - $22.90