CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,839 Value ($000) $216 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 5,941 Value ($000) $206 Avg Close $30.86 Range $28.09 - $34.07

Q2 2023

Shares 5,978 Value ($000) $204 Avg Close $30.43 Range $28.00 - $32.95

Q1 2022

Shares 5,658 Value ($000) $211 Avg Close $33.49 Range $30.94 - $36.63

Q4 2019

Shares 1,215 Value ($000) $87 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,839	$216	$35.47	$32.48 - $38.95
Q4 2023	5,941	$206	$30.86	$28.09 - $34.07
Q2 2023	5,978	$204	$30.43	$28.00 - $32.95
Q1 2022	5,658	$211	$33.49	$30.94 - $36.63
Q4 2019	1,215	$87	$21.78	$20.04 - $22.90