CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,929 Value ($000) $179 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 5,173 Value ($000) $184 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 4,996 Value ($000) $163 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 4,658 Value ($000) $137 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 5,801 Value ($000) $187 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 5,485 Value ($000) $189 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 5,481 Value ($000) $183 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 6,108 Value ($000) $226 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 6,092 Value ($000) $211 Avg Close $30.86 Range $28.09 - $34.07
Q2 2023
Shares 5,429 Value ($000) $185 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 5,630 Value ($000) $169 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 5,773 Value ($000) $179 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 4,094 Value ($000) $109 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 2,954 Value ($000) $86 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 4,774 Value ($000) $179 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 3,899 Value ($000) $147 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 367 Value ($000) $29 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 4,119 Value ($000) $132 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 852 Value ($000) $82 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 367 Value ($000) $33 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 367 Value ($000) $29 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 367 Value ($000) $26 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 367 Value ($000) $21 Avg Close $21.57 Range $14.45 - $24.80