CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,988 Value ($000) $276 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 9,815 Value ($000) $335 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 9,383 Value ($000) $281 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 9,083 Value ($000) $281 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 8,160 Value ($000) $217 Avg Close $29.60 Range $25.39 - $33.02

Q1 2022

Shares 6,132 Value ($000) $230 Avg Close $33.49 Range $30.94 - $36.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,988	$276	$30.58	$28.50 - $33.15
Q2 2023	9,815	$335	$30.43	$28.00 - $32.95
Q1 2023	9,383	$281	$29.47	$26.52 - $31.63
Q4 2022	9,083	$281	$28.73	$24.62 - $31.91
Q3 2022	8,160	$217	$29.60	$25.39 - $33.02
Q1 2022	6,132	$230	$33.49	$30.94 - $36.63