CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 750 Value ($000) $26 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 750 Value ($000) $27 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 750 Value ($000) $24 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 250 Value ($000) $25 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 250 Value ($000) $23 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 250 Value ($000) $20 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 250 Value ($000) $17 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 250 Value ($000) $16 Avg Close $21.57 Range $14.45 - $24.80