CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,433 Value ($000) $233 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 6,428 Value ($000) $232 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 6,483 Value ($000) $212 Avg Close $29.78 Range $25.91 - $32.84

Q4 2024

Shares 6,469 Value ($000) $209 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 6,464 Value ($000) $223 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 6,417 Value ($000) $215 Avg Close $33.12 Range $31.03 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,433	$233	$35.70	$33.51 - $37.54
Q3 2025	6,428	$232	$33.93	$31.68 - $36.97
Q2 2025	6,483	$212	$29.78	$25.91 - $32.84
Q4 2024	6,469	$209	$33.68	$30.93 - $36.40
Q3 2024	6,464	$223	$33.21	$31.35 - $34.83
Q2 2024	6,417	$215	$33.12	$31.03 - $36.04