CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,561 Value ($000) $224 Avg Close $30.43 Range $28.00 - $32.95

Q4 2022

Shares 6,561 Value ($000) $203 Avg Close $28.73 Range $24.62 - $31.91

Q1 2022

Shares 6,561 Value ($000) $246 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 6,561 Value ($000) $247 Avg Close $33.29 Range $28.08 - $35.76

Q2 2021

Shares 6,561 Value ($000) $210 Avg Close $30.96 Range $29.49 - $32.78

Q4 2019

Shares 2,187 Value ($000) $158 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,561	$224	$30.43	$28.00 - $32.95
Q4 2022	6,561	$203	$28.73	$24.62 - $31.91
Q1 2022	6,561	$246	$33.49	$30.94 - $36.63
Q4 2021	6,561	$247	$33.29	$28.08 - $35.76
Q2 2021	6,561	$210	$30.96	$29.49 - $32.78
Q4 2019	2,187	$158	$21.78	$20.04 - $22.90