CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $20 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 540 Value ($000) $19 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 540 Value ($000) $18 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 540 Value ($000) $16 Avg Close $31.31 Range $28.64 - $33.56

Q3 2022

Shares 3,000 Value ($000) $79,920 Avg Close $29.60 Range $25.39 - $33.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$20	$35.70	$33.51 - $37.54
Q3 2025	540	$19	$33.93	$31.68 - $36.97
Q2 2025	540	$18	$29.78	$25.91 - $32.84
Q1 2025	540	$16	$31.31	$28.64 - $33.56
Q3 2022	3,000	$79,920	$29.60	$25.39 - $33.02