CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,516 Value ($000) $1,070 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 72,207 Value ($000) $2,564 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 79,628 Value ($000) $2,598 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 83,470 Value ($000) $2,457 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 80,666 Value ($000) $2,603 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 100,174 Value ($000) $3,459 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 98,608 Value ($000) $3,298 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 96,717 Value ($000) $3,585 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 96,492 Value ($000) $3,345 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 93,210 Value ($000) $2,866 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 87,477 Value ($000) $2,983 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 86,097 Value ($000) $2,578 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 98,732 Value ($000) $3,059 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 55,013 Value ($000) $1,466 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 55,949 Value ($000) $1,626 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 46,784 Value ($000) $1,752 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 40,138 Value ($000) $1,509 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 31,267 Value ($000) $930 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 30,661 Value ($000) $984 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 9,564 Value ($000) $922 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 8,828 Value ($000) $801 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 8,500 Value ($000) $660 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 8,748 Value ($000) $610 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 8,822 Value ($000) $506 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 8,600 Value ($000) $622 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,516	$1,070	$35.70	$33.51 - $37.54
Q3 2025	72,207	$2,564	$33.93	$31.68 - $36.97
Q2 2025	79,628	$2,598	$29.78	$25.91 - $32.84
Q1 2025	83,470	$2,457	$31.31	$28.64 - $33.56
Q4 2024	80,666	$2,603	$33.68	$30.93 - $36.40
Q3 2024	100,174	$3,459	$33.21	$31.35 - $34.83
Q2 2024	98,608	$3,298	$33.12	$31.03 - $36.04
Q1 2024	96,717	$3,585	$35.47	$32.48 - $38.95
Q4 2023	96,492	$3,345	$30.86	$28.09 - $34.07
Q3 2023	93,210	$2,866	$30.58	$28.50 - $33.15
Q2 2023	87,477	$2,983	$30.43	$28.00 - $32.95
Q1 2023	86,097	$2,578	$29.47	$26.52 - $31.63
Q4 2022	98,732	$3,059	$28.73	$24.62 - $31.91
Q3 2022	55,013	$1,466	$29.60	$25.39 - $33.02
Q2 2022	55,949	$1,626	$30.95	$27.06 - $36.20
Q1 2022	46,784	$1,752	$33.49	$30.94 - $36.63
Q4 2021	40,138	$1,509	$33.29	$28.08 - $35.76
Q3 2021	31,267	$930	$30.14	$27.81 - $32.28
Q2 2021	30,661	$984	$30.96	$29.49 - $32.78
Q1 2021	9,564	$922	$28.57	$25.90 - $30.66
Q4 2020	8,828	$801	$26.81	$23.43 - $29.12
Q3 2020	8,500	$660	$22.95	$20.80 - $25.30
Q2 2020	8,748	$610	$20.51	$16.43 - $23.82
Q1 2020	8,822	$506	$21.57	$14.45 - $24.80
Q4 2019	8,600	$622	$21.78	$20.04 - $22.90