CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,207 Value ($000) $330 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 11,523 Value ($000) $372 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 11,332 Value ($000) $391 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 11,332 Value ($000) $379 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 11,253 Value ($000) $417 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 11,900 Value ($000) $413 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 11,862 Value ($000) $365 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 11,998 Value ($000) $409 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 12,026 Value ($000) $360 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 12,046 Value ($000) $373 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 11,801 Value ($000) $314 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 11,786 Value ($000) $343 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 34,004 Value ($000) $1,273 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 32,539 Value ($000) $1,223 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 30,469 Value ($000) $906 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 12,430 Value ($000) $399 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,107 Value ($000) $396 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,963 Value ($000) $360 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,963 Value ($000) $362 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,960 Value ($000) $276 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 3,956 Value ($000) $227 Avg Close $21.57 Range $14.45 - $24.80