CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,684 Value ($000) $1,076 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 28,653 Value ($000) $1,017 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 28,317 Value ($000) $924 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 28,914 Value ($000) $851 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 29,299 Value ($000) $945 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 29,166 Value ($000) $1,007 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 29,359 Value ($000) $982 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 28,145 Value ($000) $1,043 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 27,588 Value ($000) $956 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 27,497 Value ($000) $846 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 27,189 Value ($000) $927 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 27,181 Value ($000) $814 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 26,741 Value ($000) $828 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 26,882 Value ($000) $716 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 26,701 Value ($000) $776 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 26,692 Value ($000) $920 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 26,438 Value ($000) $994 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 26,913 Value ($000) $800 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 26,718 Value ($000) $857 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 8,793 Value ($000) $848 Avg Close $28.57 Range $25.90 - $30.66