CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,934 Value ($000) $205 Avg Close $33.21 Range $31.35 - $34.83
Q4 2023
Shares 3,018 Value ($000) $105 Avg Close $30.86 Range $28.09 - $34.07
Q1 2022
Shares 600 Value ($000) $21 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 600 Value ($000) $23 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 600 Value ($000) $18 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 600 Value ($000) $19 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 200 Value ($000) $19 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 200 Value ($000) $18 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 200 Value ($000) $16 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 200 Value ($000) $14 Avg Close $20.51 Range $16.43 - $23.82