CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,005 Value ($000) $139 Avg Close $30.86 Range $28.09 - $34.07

Q1 2021

Shares 2,327 Value ($000) $224 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 2,326 Value ($000) $211 Avg Close $26.81 Range $23.43 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,005	$139	$30.86	$28.09 - $34.07
Q1 2021	2,327	$224	$28.57	$25.90 - $30.66
Q4 2020	2,326	$211	$26.81	$23.43 - $29.12