CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,274 Value ($000) $444 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 12,296 Value ($000) $446 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 12,234 Value ($000) $411 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 11,800 Value ($000) $315 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 13,648 Value ($000) $440 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 12,572 Value ($000) $434 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 12,466 Value ($000) $410 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 13,089 Value ($000) $471 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 13,118 Value ($000) $454 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 12,984 Value ($000) $410 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 12,999 Value ($000) $443 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 13,186 Value ($000) $395 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 13,446 Value ($000) $417 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 13,342 Value ($000) $357 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 13,342 Value ($000) $385 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 13,311 Value ($000) $499 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 13,142 Value ($000) $482 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 13,064 Value ($000) $466 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 13,064 Value ($000) $412 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 4,316 Value ($000) $440 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 4,261 Value ($000) $387 Avg Close $26.81 Range $23.43 - $29.12