CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,861 Value ($000) $0 Avg Close $31.31 Range $28.64 - $33.56
Q3 2024
Shares 2,050 Value ($000) $16 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 120 Value ($000) $0 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 9,920 Value ($000) $0 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 9,919 Value ($000) $0 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 8,058 Value ($000) $0 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 8,058 Value ($000) $0 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 8,058 Value ($000) $0 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 8,058 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 8,058 Value ($000) $214 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 8,058 Value ($000) $234 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 8,058 Value ($000) $301 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 8,058 Value ($000) $303 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 8,058 Value ($000) $239 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 8,058 Value ($000) $258 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,686 Value ($000) $259 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,686 Value ($000) $243 Avg Close $26.81 Range $23.43 - $29.12