Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,078 | $402 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 11,345 | $403 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 11,865 | $387 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 11,862 | $349 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 12,680 | $409 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 13,050 | $451 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 13,046 | $436 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 13,243 | $491 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 12,826 | $445 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 13,140 | $404 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 12,173 | $415 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 11,874 | $355 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 12,110 | $375 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 12,108 | $323 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 11,870 | $345 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 35,606 | $1,333 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 23,935 | $900 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 23,933 | $712 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 11,965 | $384 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 4,122 | $397 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 4,121 | $374 | $26.81 | $23.43 - $29.12 |